• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
15 May 2020 1730.30 1751.70 1726.50 1742.90
14 May 2020 1716.40 1736.60 1709.10 1730.45
13 May 2020 1703.90 1718.10 1697.50 1714.70
12 May 2020 1697.60 1711.00 1691.70 1700.10
11 May 2020 1704.35 1712.10 1690.10 1697.20
08 May 2020 1714.80 1723.55 1699.60 1705.30
07 May 2020 1687.45 1722.70 1682.60 1717.20
06 May 2020 1705.20 1708.20 1680.90 1686.60
=
BIAS23.com NM23 Ai