• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 May 2020 1701.90 1712.20 1688.55 1707.80
04 May 2020 1693.10 1714.75 1691.20 1703.70
01 May 2020 1688.70 1705.85 1668.05 1699.10
30 Apr 2020 1712.70 1721.95 1679.30 1685.50
29 Apr 2020 1704.60 1717.95 1694.85 1713.90
28 Apr 2020 1711.90 1714.80 1689.85 1708.10
27 Apr 2020 1722.70 1727.55 1705.00 1715.00
24 Apr 2020 1728.90 1736.30 1708.90 1725.75
=
BIAS23.com NM23 Ai