• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Apr 2020 1711.95 1739.10 1705.40 1731.70
22 Apr 2020 1684.90 1718.70 1678.10 1714.35
21 Apr 2020 1691.60 1698.10 1657.60 1679.15
20 Apr 2020 1675.65 1702.70 1668.80 1696.40
17 Apr 2020 1708.55 1720.60 1677.55 1685.05
16 Apr 2020 1715.50 1739.30 1706.00 1717.85
15 Apr 2020 1724.20 1732.60 1706.10 1715.50
14 Apr 2020 1716.70 1747.75 1706.60 1724.05
=
BIAS23.com NM23 Ai