• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
11 Nov 2020 1876.90 1884.45 1856.20 1865.20
10 Nov 2020 1863.70 1890.40 1859.50 1874.36
09 Nov 2020 1955.10 1965.55 1850.30 1868.25
06 Nov 2020 1948.40 1960.25 1935.50 1951.65
05 Nov 2020 1902.85 1952.80 1902.10 1947.30
04 Nov 2020 1908.70 1916.40 1881.10 1902.65
03 Nov 2020 1894.70 1910.50 1886.85 1907.60
02 Nov 2020 1876.85 1895.80 1873.20 1895.40
=
BIAS23.com NM23 Ai