• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Oct 2020 1866.55 1889.80 1863.80 1878.70
29 Oct 2020 1877.85 1885.00 1859.30 1869.40
28 Oct 2020 1904.50 1910.80 1869.10 1875.90
27 Oct 2020 1902.20 1911.40 1897.60 1907.30
26 Oct 2020 1893.60 1908.40 1892.80 1901.40
23 Oct 2020 1906.40 1914.20 1894.00 1902.70
22 Oct 2020 1924.05 1924.65 1894.50 1904.55
21 Oct 2020 1910.80 1931.40 1909.80 1923.20
=
BIAS23.com NM23 Ai