• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
02 Sep 2021 1813.80 1817.10 1804.20 1809.60
01 Sep 2021 1813.85 1820.00 1807.80 1814.00
31 Aug 2021 1810.10 1819.20 1801.60 1814.60
30 Aug 2021 1817.80 1823.20 1806.60 1810.15
27 Aug 2021 1792.75 1819.25 1784.20 1818.20
26 Aug 2021 1789.60 1798.20 1779.80 1791.55
25 Aug 2021 1802.35 1802.60 1782.35 1790.30
24 Aug 2021 1804.90 1809.50 1799.40 1803.80
=
BIAS23.com NM23 Ai