• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Feb 2017 1233.80 1244.70 1229.90 1241.05
07 Feb 2017 1234.70 1235.80 1227.30 1233.70
03 Feb 2017 1215.60 1221.35 1206.65 1219.60
02 Feb 2017 1209.20 1225.30 1208.10 1216.25
01 Feb 2017 1210.05 1213.20 1197.90 1208.80
31 Jan 2017 1195.60 1215.30 1193.60 1210.50
30 Jan 2017 1192.70 1199.40 1187.90 1195.30
27 Jan 2017 1188.75 1191.60 1180.30 1191.00
=
BIAS23.com BIAS23.com NM23 Ai