• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Jan 2017 1200.90 1202.60 1184.30 1188.30
25 Jan 2017 1208.50 1209.80 1193.00 1200.40
24 Jan 2017 1217.80 1220.10 1206.40 1209.75
23 Jan 2017 1209.15 1219.45 1209.10 1217.00
20 Jan 2017 1204.55 1214.90 1198.40 1207.65
19 Jan 2017 1203.20 1206.50 1195.70 1204.85
18 Jan 2017 1217.60 1217.75 1202.20 1204.20
17 Jan 2017 1202.85 1218.90 1202.30 1215.60
=
BIAS23.com BIAS23.com NM23 Ai