• Fri, May 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 May 2026 4483.90 4552.39 4453.48 4545.72
19 May 2026 4574.80 4588.84 4464.88 4486.22
18 May 2026 4546.48 4584.65 4480.34 4563.50
15 May 2026 4661.71 4665.19 4511.69 4539.00
14 May 2026 4699.55 4718.37 4646.67 4648.08
13 May 2026 4716.89 4726.78 4669.45 4691.32
12 May 2026 4752.33 4773.35 4638.38 4713.26
11 May 2026 4691.42 4748.21 4648.02 4735.21
=
BIAS23.com BIAS23.com NM23 Ai