• Fri, May 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Apr 2026 4687.77 4701.16 4555.01 4592.83
27 Apr 2026 4684.67 4729.78 4667.07 4679.65
24 Apr 2026 4693.17 4740.15 4658.18 4708.15
23 Apr 2026 4725.63 4752.85 4664.22 4689.19
22 Apr 2026 4719.48 4771.97 4717.79 4736.87
21 Apr 2026 4828.35 4831.76 4668.57 4705.69
20 Apr 2026 4778.84 4827.58 4736.39 4815.39
17 Apr 2026 4794.67 4889.72 4767.57 4845.88
=
BIAS23.com BIAS23.com NM23 Ai