• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Mar 2026 4495.10 4512.59 4099.34 4407.50
20 Mar 2026 4641.65 4735.68 4477.48 4501.13
19 Mar 2026 4831.95 4867.05 4502.70 4658.09
18 Mar 2026 4999.64 5016.25 4808.83 4811.04
17 Mar 2026 5002.77 5044.30 4973.75 5003.43
16 Mar 2026 5025.49 5037.88 4967.74 5014.24
13 Mar 2026 5094.13 5128.09 5009.49 5014.04
12 Mar 2026 5142.31 5191.65 5071.70 5071.70
=
BIAS23.com BIAS23.com NM23 Ai