• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Feb 2017 1237.40 1251.10 1235.50 1248.85
22 Feb 2017 1235.90 1240.80 1230.60 1238.40
21 Feb 2017 1237.50 1238.85 1225.80 1236.00
20 Feb 2017 1235.05 1238.60 1232.10 1238.20
17 Feb 2017 1239.10 1243.80 1234.70 1235.50
16 Feb 2017 1233.05 1242.35 1231.80 1239.15
15 Feb 2017 1227.35 1233.20 1216.40 1232.60
14 Feb 2017 1225.20 1234.60 1221.70 1228.55
=
BIAS23.com BIAS23.com NM23 Ai