• Sat, Apr 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Jan 2023 1867.55 1881.50 1864.50 1870.90
06 Jan 2023 1830.00 1870.00 1830.00 1866.05
05 Jan 2023 1854.15 1859.00 1824.40 1832.60
04 Jan 2023 1838.80 1865.10 1835.30 1854.60
03 Jan 2023 1826.80 1850.15 1823.20 1839.30
03 Jan 2023 Monday, January 2 (New Year's Holiday)
30 Dec 2022 1814.05 1826.00 1810.00 1823.85
29 Dec 2022 1803.50 1820.10 1803.00 1814.30
=
BIAS23.com BIAS23.com NM23 Ai