• Fri, Apr 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Jan 2023 1904.75 1935.20 1899.90 1932.30
18 Jan 2023 1907.80 1925.90 1895.50 1904.40
17 Jan 2023 1914.80 1919.00 1902.50 1908.85
16 Jan 2023 1920.35 1928.95 1910.00 1911.75
13 Jan 2023 1894.80 1921.85 1891.10 1920.00
12 Jan 2023 1875.00 1901.55 1872.00 1897.50
11 Jan 2023 1876.70 1886.60 1866.90 1876.60
10 Jan 2023 1870.50 1880.70 1866.70 1877.40
=
BIAS23.com BIAS23.com NM23 Ai