• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Apr 2023 2020.40 2032.00 2009.70 2020.40
04 Apr 2023 1983.80 2025.20 1976.60 2021.40
03 Apr 2023 1962.45 1990.45 1949.30 1983.90
31 Mar 2023 1978.70 1987.50 1966.50 1969.50
30 Mar 2023 1964.15 1984.20 1955.20 1981.50
29 Mar 2023 1973.05 1973.65 1958.50 1963.50
28 Mar 2023 1957.10 1975.20 1949.00 1971.30
27 Mar 2023 1973.80 1978.70 1943.90 1957.40
=
BIAS23.com BIAS23.com NM23 Ai