• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Jun 2015 1184.60 1205.75 1183.80 1201.70
15 Jun 2015 1185.90 1190.50 1172.70 1186.05
03 Jun 2015 1193.05 1195.55 1179.20 1186.45
29 May 2015 1188.50 1193.80 1185.55 1190.15
26 May 2015 1206.95 1207.60 1185.30 1187.68
22 May 2015 1206.30 1214.90 1201.30 1205.90
21 May 2015 1209.95 1212.80 1201.40 1206.10
20 May 2015 1208.85 1213.60 1203.10 1209.50
=
BIAS23.com BIAS23.com NM23 Ai