• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Sep 2020 1957.10 1972.00 1947.80 1953.80
14 Sep 2020 1941.35 1962.50 1939.10 1958.00
11 Sep 2020 1945.20 1954.65 1937.00 1941.90
10 Sep 2020 1946.40 1966.45 1941.10 1944.15
09 Sep 2020 1930.70 1950.90 1919.20 1947.30
08 Sep 2020 1930.40 1940.85 1906.30 1932.65
07 Sep 2020 1936.60 1941.25 1924.20 1929.10
04 Sep 2020 1930.95 1947.45 1916.10 1931.75
=
BIAS23.com BIAS23.com NM23 Ai