• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Sep 2020 1867.55 1874.85 1852.10 1861.70
24 Sep 2020 1858.30 1877.00 1848.20 1870.15
23 Sep 2020 1898.80 1905.40 1855.50 1859.40
22 Sep 2020 1913.30 1919.55 1894.50 1901.20
21 Sep 2020 1949.95 1955.70 1882.65 1912.00
18 Sep 2020 1945.90 1960.15 1944.60 1950.90
17 Sep 2020 1959.25 1960.90 1931.90 1945.60
16 Sep 2020 1954.60 1973.40 1949.60 1957.70
=
BIAS23.com BIAS23.com NM23 Ai