• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Oct 2020 1876.00 1897.90 1872.60 1888.20
06 Oct 2020 1912.30 1920.90 1883.10 1885.60
05 Oct 2020 1900.25 1918.60 1886.30 1913.30
02 Oct 2020 1905.70 1917.10 1889.60 1900.55
01 Oct 2020 1888.80 1912.15 1884.20 1905.30
30 Sep 2020 1898.60 1902.30 1880.90 1885.75
29 Sep 2020 1880.50 1899.00 1875.30 1897.35
28 Sep 2020 1864.95 1882.95 1849.20 1881.20
=
BIAS23.com BIAS23.com NM23 Ai