• Sun, Jul 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Feb 2021 1837.00 1845.00 1829.50 1833.55
02 Feb 2021 1860.20 1864.10 1829.30 1836.60
01 Feb 2021 1862.35 1871.70 1848.30 1860.50
29 Jan 2021 1841.60 1875.60 1839.10 1845.65
28 Jan 2021 1844.40 1864.10 1833.20 1842.45
27 Jan 2021 1849.90 1853.15 1831.15 1841.90
26 Jan 2021 1855.05 1861.70 1848.00 1850.85
25 Jan 2021 1855.20 1867.85 1847.00 1855.25
=
BIAS23.com BIAS23.com NM23 Ai