• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Apr 2023 1962.45 1990.45 1949.30 1983.90
31 Mar 2023 1978.70 1987.50 1966.50 1969.50
30 Mar 2023 1964.15 1984.20 1955.20 1981.50
29 Mar 2023 1973.05 1973.65 1958.50 1963.50
28 Mar 2023 1957.10 1975.20 1949.00 1971.30
27 Mar 2023 1973.80 1978.70 1943.90 1957.40
24 Mar 2023 1991.90 2002.90 1974.70 1975.70
23 Mar 2023 1965.20 2003.30 1965.20 1995.00
=
BIAS23.com BIAS23.com NM23 Ai