• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Mar 2023 1941.05 1978.75 1933.90 1968.00
21 Mar 2023 1978.30 1985.15 1935.00 1940.35
20 Mar 2023 1977.30 2009.70 1965.70 1978.00
17 Mar 2023 1919.80 1987.80 1918.00 1979.70
16 Mar 2023 1920.25 1933.40 1907.45 1919.20
15 Mar 2023 1904.15 1937.30 1885.65 1917.75
14 Mar 2023 1910.10 1914.10 1895.20 1903.20
13 Mar 2023 1883.70 1914.60 1871.30 1912.10
=
BIAS23.com BIAS23.com NM23 Ai