• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Apr 2023 1992.50 2003.80 1975.80 1995.90
24 Apr 2023 1983.90 1990.80 1973.90 1988.80
21 Apr 2023 2004.60 2005.50 1971.30 1983.30
20 Apr 2023 1994.35 2012.30 1990.20 2005.30
19 Apr 2023 2005.45 2008.15 1968.80 1994.15
18 Apr 2023 1994.55 2011.80 1991.00 2005.30
17 Apr 2023 2001.40 2015.00 1980.90 1995.10
14 Apr 2023 2040.10 2047.45 1992.10 2004.00
=
BIAS23.com BIAS23.com NM23 Ai