• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Nov 2020 1948.40 1960.25 1935.50 1951.65
05 Nov 2020 1902.85 1952.80 1902.10 1947.30
04 Nov 2020 1908.70 1916.40 1881.10 1902.65
03 Nov 2020 1894.70 1910.50 1886.85 1907.60
02 Nov 2020 1876.85 1895.80 1873.20 1895.40
30 Oct 2020 1866.55 1889.80 1863.80 1878.70
29 Oct 2020 1877.85 1885.00 1859.30 1869.40
28 Oct 2020 1904.50 1910.80 1869.10 1875.90
=
BIAS23.com BIAS23.com NM23 Ai