• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Jun 2021 1907.60 1916.50 1891.70 1899.65
31 May 2021 1903.75 1910.60 1901.00 1904.70
28 May 2021 1896.25 1905.80 1882.15 1903.40
27 May 2021 1896.45 1903.70 1887.70 1897.05
26 May 2021 1898.50 1912.70 1890.10 1896.00
25 May 2021 1880.60 1900.35 1872.40 1899.70
24 May 2021 1880.70 1887.10 1874.90 1882.45
21 May 2021 1875.85 1889.40 1869.30 1879.00
=
BIAS23.com BIAS23.com NM23 Ai