• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Nov 2021 1861.95 1877.10 1848.50 1849.85
15 Nov 2021 1869.15 1870.50 1855.20 1862.75
12 Nov 2021 1861.30 1868.65 1844.20 1864.10
11 Nov 2021 1849.10 1866.05 1842.10 1862.00
10 Nov 2021 1831.80 1868.35 1821.80 1850.70
09 Nov 2021 1823.25 1832.70 1818.00 1831.60
08 Nov 2021 1818.30 1826.40 1811.80 1824.55
05 Nov 2021 1791.20 1818.10 1784.90 1817.80
=
BIAS23.com BIAS23.com NM23 Ai