• Thu, Jul 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Aug 2023 1912.65 1920.90 1910.70 1913.40
10 Aug 2023 1916.10 1930.15 1912.40 1913.40
09 Aug 2023 1924.95 1932.35 1914.40 1915.05
08 Aug 2023 1936.05 1938.10 1922.70 1925.00
07 Aug 2023 1943.60 1945.30 1931.40 1935.90
04 Aug 2023 1935.40 1946.70 1925.55 1941.70
03 Aug 2023 1936.25 1938.90 1929.50 1934.35
02 Aug 2023 1951.00 1954.75 1933.00 1935.05
=
BIAS23.com BIAS23.com NM23 Ai