• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 May 2018 1315.05 1317.40 1303.90 1312.30
08 May 2018 1313.75 1317.80 1305.90 1314.40
07 May 2018 1314.70 1318.90 1310.10 1313.90
04 May 2018 1312.60 1315.35 1307.90 1314.50
03 May 2018 1305.90 1318.05 1305.25 1312.25
02 May 2018 1304.75 1313.50 1303.70 1304.70
01 May 2018 1315.90 1315.90 1301.65 1304.70
30 Apr 2018 1322.95 1324.90 1310.10 1316.15
=
BIAS23.com BIAS23.com NM23 Ai