• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Feb 2019 1328.80 1329.90 1316.75 1319.50
26 Feb 2019 1327.40 1330.15 1323.30 1328.60
25 Feb 2019 1329.35 1332.60 1325.05 1326.80
22 Feb 2019 1323.40 1333.10 1321.40 1328.15
21 Feb 2019 1338.30 1341.50 1322.40 1323.00
20 Feb 2019 1340.55 1346.75 1336.70 1337.50
19 Feb 2019 1326.00 1341.85 1322.50 1340.90
18 Feb 2019 1321.30 1326.10 1320.30 1325.65
=
BIAS23.com BIAS23.com NM23 Ai