• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Mar 2019 1313.90 1320.40 1303.20 1308.90
20 Mar 2019 1306.60 1317.00 1298.50 1312.90
19 Mar 2019 1303.30 1310.90 1302.20 1306.40
18 Mar 2019 1302.20 1306.70 1298.10 1303.60
15 Mar 2019 1296.30 1306.40 1293.70 1301.85
14 Mar 2019 1309.70 1310.35 1292.70 1295.85
13 Mar 2019 1300.90 1311.30 1300.60 1310.20
12 Mar 2019 1292.90 1302.20 1291.80 1301.55
=
BIAS23.com BIAS23.com NM23 Ai