• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 May 2019 1296.80 1298.75 1283.80 1286.30
15 May 2019 1296.75 1300.90 1292.80 1296.10
14 May 2019 1300.40 1303.40 1293.50 1296.90
13 May 2019 1287.40 1301.40 1281.70 1299.40
10 May 2019 1284.40 1289.50 1283.00 1285.80
09 May 2019 1281.10 1288.30 1279.40 1283.90
08 May 2019 1284.50 1291.60 1279.10 1280.40
07 May 2019 1281.50 1286.10 1277.90 1284.50
=
BIAS23.com BIAS23.com NM23 Ai