• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Jun 2019 1345.65 1362.50 1341.25 1360.20
18 Jun 2019 1339.00 1354.50 1338.30 1346.05
17 Jun 2019 1341.10 1343.40 1332.90 1339.70
14 Jun 2019 1343.60 1358.15 1337.80 1341.60
13 Jun 2019 1332.90 1343.15 1332.20 1342.15
12 Jun 2019 1326.95 1338.35 1325.80 1332.95
11 Jun 2019 1328.40 1329.90 1319.60 1326.80
10 Jun 2019 1334.70 1337.70 1325.00 1328.10
=
BIAS23.com BIAS23.com NM23 Ai