• Fri, Jul 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Aug 2020 1958.40 1962.30 1932.00 1945.00
13 Aug 2020 1915.55 1966.20 1912.40 1953.20
12 Aug 2020 1926.85 1949.35 1862.50 1921.70
11 Aug 2020 2027.70 2030.00 1901.20 1909.25
10 Aug 2020 2025.55 2049.90 2019.30 2025.80
07 Aug 2020 2070.10 2072.60 2015.30 2030.60
06 Aug 2020 2038.05 2069.80 2034.30 2063.05
05 Aug 2020 2021.30 2055.65 2009.10 2037.95
=
BIAS23.com BIAS23.com NM23 Ai