• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jul 2020 1786.10 1797.50 1773.40 1795.20
06 Jul 2020 1774.30 1787.10 1769.75 1785.85
03 Jul 2020 1775.80 1777.25 1772.35 1775.25
02 Jul 2020 1769.50 1779.60 1757.40 1775.20
01 Jul 2020 1781.30 1789.15 1759.00 1770.80
30 Jun 2020 1773.40 1785.90 1764.40 1781.40
29 Jun 2020 1774.00 1775.15 1765.55 1771.85
26 Jun 2020 1764.30 1772.10 1747.35 1769.60
=
BIAS23.com BIAS23.com NM23 Ai