• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jan 2021 1845.55 1857.50 1829.20 1848.00
13 Jan 2021 1854.30 1863.05 1845.50 1848.50
12 Jan 2021 1844.60 1863.80 1836.55 1855.30
11 Jan 2021 1849.20 1856.65 1816.40 1844.60
08 Jan 2021 1914.45 1917.50 1827.95 1846.76
07 Jan 2021 1918.70 1927.70 1906.50 1914.44
06 Jan 2021 1949.90 1959.30 1899.80 1917.80
05 Jan 2021 1941.80 1953.00 1934.00 1948.80
=
BIAS23.com BIAS23.com NM23 Ai