• Thu, Jan 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Nov 2014 1171.45 1173.85 1161.50 1165.95
17 Oct 2014 1238.10 1241.80 1231.40 1237.75
16 Oct 2014 1240.55 1245.25 1235.00 1238.20
15 Oct 2014 1230.05 1249.60 1221.60 1241.50
06 Oct 2014 1185.90 1209.03 1182.95 1206.73
03 Oct 2014 1214.50 1215.35 1189.60 1190.85
02 Oct 2014 1213.00 1222.40 1208.50 1213.95
30 Sep 2014 1215.20 1220.20 1204.35 1208.10
=
BIAS23.com NM23 Ai