• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Jun 2022 1830.90 1847.80 1822.70 1837.40
21 Jun 2022 1838.00 1843.55 1827.70 1833.60
20 Jun 2022 1838.70 1846.10 1834.80 1840.20
17 Jun 2022 1850.55 1852.90 1833.30 1839.55
16 Jun 2022 1833.50 1855.05 1815.20 1854.75
15 Jun 2022 1808.40 1841.85 1807.30 1834.80
14 Jun 2022 1821.10 1831.50 1804.70 1808.00
13 Jun 2022 1876.15 1877.40 1818.80 1820.95
=
BIAS23.com NM23 Ai