• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Apr 2023 1994.35 2012.30 1990.20 2005.30
19 Apr 2023 2005.45 2008.15 1968.80 1994.15
18 Apr 2023 1994.55 2011.80 1991.00 2005.30
17 Apr 2023 2001.40 2015.00 1980.90 1995.10
14 Apr 2023 2040.10 2047.45 1992.10 2004.00
13 Apr 2023 2015.05 2048.80 2014.70 2040.90
12 Apr 2023 2003.50 2028.30 2001.20 2014.50
11 Apr 2023 1991.30 2007.45 1988.30 2003.65
=
BIAS23.com NM23 Ai