• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
12 May 2023 2015.80 2022.50 2000.70 2010.20
11 May 2023 2030.80 2041.20 2011.00 2013.80
10 May 2023 2036.00 2048.10 2021.30 2030.80
09 May 2023 2022.10 2037.50 2019.10 2034.65
08 May 2023 2014.50 2029.35 2014.50 2020.60
05 May 2023 2049.00 2053.05 1999.40 2017.60
04 May 2023 2056.50 2059.55 2030.20 2050.70
03 May 2023 2015.65 2036.00 2007.50 2031.15
=
BIAS23.com NM23 Ai