• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
24 May 2023 1976.70 1985.20 1956.40 1958.45
23 May 2023 1971.00 1977.70 1953.90 1974.60
22 May 2023 1980.15 1982.55 1968.90 1972.00
19 May 2023 1958.55 1984.10 1953.70 1976.90
18 May 2023 1982.60 1986.00 1951.70 1957.10
17 May 2023 1989.95 1993.00 1974.70 1982.50
16 May 2023 2015.60 2018.25 1985.10 1988.55
15 May 2023 2010.90 2022.10 2008.30 2015.50
=
BIAS23.com NM23 Ai