• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
02 May 2023 1982.70 2019.30 1978.10 2016.20
01 May 2023 1989.20 2006.00 1976.70 1980.90
28 Apr 2023 1986.75 1995.00 1976.10 1988.80
27 Apr 2023 1990.00 2003.20 1973.90 1987.50
26 Apr 2023 1997.60 2009.25 1983.00 1989.00
25 Apr 2023 1992.50 2003.80 1975.80 1995.90
24 Apr 2023 1983.90 1990.80 1973.90 1988.80
21 Apr 2023 2004.60 2005.50 1971.30 1983.30
=
BIAS23.com NM23 Ai