• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Apr 2023 2005.10 2006.00 1981.50 1991.45
10 Apr 2023 Good Friday
06 Apr 2023 2020.30 2021.05 2000.50 2007.00
05 Apr 2023 2020.40 2032.00 2009.70 2020.40
04 Apr 2023 1983.80 2025.20 1976.60 2021.40
03 Apr 2023 1962.45 1990.45 1949.30 1983.90
31 Mar 2023 1978.70 1987.50 1966.50 1969.50
30 Mar 2023 1964.15 1984.20 1955.20 1981.50
=
BIAS23.com NM23 Ai