• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Oct 2025 3936.53 4029.99 3928.03 3948.91
28 Oct 2025 3990.11 4019.64 3886.50 3951.39
27 Oct 2025 4082.11 4097.71 3971.76 4000.17
24 Oct 2025 4116.60 4144.53 4045.39 4100.03
23 Oct 2025 4104.64 4154.67 4066.72 4108.50
22 Oct 2025 4122.97 4161.53 4004.68 4091.74
21 Oct 2025 4367.74 4372.34 4081.69 4122.85
20 Oct 2025 4256.20 4381.38 4219.39 4354.36
=
BIAS23.com NM23 Ai