• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Feb 2019 1340.55 1346.75 1336.70 1337.50
19 Feb 2019 1326.00 1341.85 1322.50 1340.90
18 Feb 2019 1321.30 1326.10 1320.30 1325.65
15 Feb 2019 1312.45 1322.60 1311.10 1321.00
14 Feb 2019 1306.30 1314.40 1302.30 1312.70
13 Feb 2019 1310.70 1318.20 1304.80 1305.55
12 Feb 2019 1307.95 1314.75 1306.40 1310.90
11 Feb 2019 1314.00 1314.90 1303.50 1308.05
=
BIAS23.com NM23 Ai