• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
GOOD FRIDAY
14 Apr 2022 1977.90 1980.30 1960.60 1972.00
13 Apr 2022 1966.60 1981.50 1962.10 1977.15
12 Apr 2022 1951.90 1978.60 1948.90 1965.10
11 Apr 2022 1946.80 1969.70 1939.40 1954.55
08 Apr 2022 1931.20 1948.20 1926.70 1945.40
07 Apr 2022 1923.75 1937.70 1919.70 1931.30
06 Apr 2022 1922.60 1933.50 1914.80 1924.90
=
BIAS23.com NM23 Ai