• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 May 2022 1881.50 1882.70 1851.00 1852.60
06 May 2022 1877.95 1892.50 1866.00 1881.70
05 May 2022 1882.80 1909.80 1872.00 1879.05
04 May 2022 1868.50 1889.80 1861.00 1883.35
03 May 2022 1863.40 1878.20 1849.90 1867.20
02 May 2022 1897.95 1899.95 1854.35 1861.70
29 Apr 2022 1892.80 1919.90 1891.60 1897.70
28 Apr 2022 1884.70 1896.70 1872.00 1895.65
=
BIAS23.com NM23 Ai