• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 May 2022 1817.05 1849.10 1810.00 1841.00
18 May 2022 1814.30 1824.65 1807.00 1816.20
17 May 2022 1824.50 1836.15 1812.20 1813.10
16 May 2022 1810.80 1826.85 1786.30 1822.35
13 May 2022 1818.90 1828.90 1798.85 1810.30
12 May 2022 1852.60 1858.90 1820.30 1823.10
11 May 2022 1838.60 1858.10 1831.30 1851.70
10 May 2022 1852.50 1865.40 1835.20 1839.50
=
BIAS23.com NM23 Ai