• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Mar 2023 1973.05 1973.65 1958.50 1963.50
28 Mar 2023 1957.10 1975.20 1949.00 1971.30
27 Mar 2023 1973.80 1978.70 1943.90 1957.40
24 Mar 2023 1991.90 2002.90 1974.70 1975.70
23 Mar 2023 1965.20 2003.30 1965.20 1995.00
22 Mar 2023 1941.05 1978.75 1933.90 1968.00
21 Mar 2023 1978.30 1985.15 1935.00 1940.35
20 Mar 2023 1977.30 2009.70 1965.70 1978.00
=
BIAS23.com NM23 Ai