• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Mar 2023 1919.80 1987.80 1918.00 1979.70
16 Mar 2023 1920.25 1933.40 1907.45 1919.20
15 Mar 2023 1904.15 1937.30 1885.65 1917.75
14 Mar 2023 1910.10 1914.10 1895.20 1903.20
13 Mar 2023 1883.70 1914.60 1871.30 1912.10
10 Mar 2023 1830.60 1870.10 1827.40 1867.95
09 Mar 2023 1813.40 1835.60 1811.80 1830.80
08 Mar 2023 1813.20 1824.25 1809.00 1813.85
=
BIAS23.com NM23 Ai