• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Jan 2015 1187.90 1206.80 1177.40 1206.20
31 Dec 2014 1200.20 1203.85 1179.40 1182.70
22 Dec 2014 1195.80 1203.35 1170.30 1172.40
19 Dec 2014 1197.40 1201.30 1193.51 1194.30
12 Dec 2014 1227.20 1228.20 1214.20 1221.80
11 Dec 2014 1225.40 1232.75 1215.50 1224.93
09 Dec 2014 1203.45 1238.30 1199.10 1229.55
08 Dec 2014 1190.70 1209.00 1187.00 1202.45
=
BIAS23.com NM23 Ai