• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Jan 2018 1312.05 1327.50 1308.10 1317.00
09 Jan 2018 1320.15 1320.45 1308.75 1313.20
08 Jan 2018 1319.20 1322.10 1314.65 1320.20
05 Jan 2018 1322.55 1323.40 1313.50 1319.95
04 Jan 2018 1312.70 1325.95 1305.60 1322.85
03 Jan 2018 1317.10 1321.40 1307.30 1312.40
02 Jan 2018 1302.60 1318.90 1302.20 1317.65
29 Dec 2017 1295.00 1307.50 1293.60 1302.70
=
BIAS23.com NM23 Ai